Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 45.5 46.8 44.76 44.96 6.07 Million
09 Apr, 2007 43.9 46.1 43.34 45.3 3.8 Million
05 Apr, 2007 42.1 43.1 41.84 42.66 1.11 Million
04 Apr, 2007 42.0 43.1 41.9 42.04 732.88 Thousand
03 Apr, 2007 41.9 41.9 41.4 41.6 328.74 Thousand
02 Apr, 2007 42.0 43.5 41.0 41.34 1.23 Million
30 Mar, 2007 43.46 43.46 41.8 42.2 1.34 Million
29 Mar, 2007 42.4 42.4 41.5 42.04 977.24 Thousand
28 Mar, 2007 42.26 42.9 41.6 41.8 1 Million
26 Mar, 2007 43.46 43.46 42.1 42.26 607.17 Thousand