Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 47.0 47.0 45.5 45.76 3.31 Million
23 Apr, 2007 47.0 47.0 45.54 45.66 1.36 Million
20 Apr, 2007 46.46 46.5 45.54 45.7 2.25 Million
19 Apr, 2007 45.76 46.5 45.26 45.84 2.87 Million
18 Apr, 2007 46.9 46.9 45.5 45.76 4.98 Million
17 Apr, 2007 47.4 49.4 45.66 45.96 10.25 Million
16 Apr, 2007 46.9 47.2 45.54 46.5 14.1 Million
13 Apr, 2007 45.0 46.9 44.66 44.96 8.78 Million
12 Apr, 2007 44.8 45.5 44.3 44.6 2.56 Million
11 Apr, 2007 46.0 46.34 44.8 45.0 7.56 Million