Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 51.26 51.66 50.5 50.84 5.12 Million
23 May, 2007 53.0 53.46 50.8 51.4 5.47 Million
22 May, 2007 54.26 54.26 52.66 52.9 7.62 Million
21 May, 2007 52.7 54.2 52.0 53.6 14.32 Million
18 May, 2007 52.26 52.66 51.3 51.84 6.63 Million
17 May, 2007 52.46 53.6 51.96 52.16 16.15 Million
16 May, 2007 52.26 52.9 51.0 51.8 31.41 Million
15 May, 2007 47.2 52.4 47.2 50.76 42.38 Million
14 May, 2007 46.96 47.9 46.3 47.04 23.33 Million
11 May, 2007 45.5 46.76 45.0 45.76 8.06 Million