Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 55.5 56.9 54.7 55.16 11.51 Million
06 Jun, 2007 58.0 59.0 54.7 55.5 17.61 Million
05 Jun, 2007 55.5 58.1 54.9 57.66 23.59 Million
04 Jun, 2007 56.84 57.3 55.1 55.5 16.6 Million
01 Jun, 2007 52.34 56.16 52.0 55.76 33.58 Million
31 May, 2007 53.0 53.54 51.26 51.6 7.69 Million
30 May, 2007 53.0 53.9 51.66 52.4 9.61 Million
29 May, 2007 52.84 53.9 51.4 53.16 11.21 Million
28 May, 2007 52.26 52.9 51.84 52.1 5.46 Million
25 May, 2007 50.84 51.66 50.0 51.34 4.49 Million