Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 55.0 55.4 54.1 54.5 2.05 Million
20 Jun, 2007 55.04 55.76 54.66 55.0 5.17 Million
19 Jun, 2007 54.46 55.1 53.5 54.9 4.21 Million
18 Jun, 2007 55.04 55.16 53.54 54.1 3.54 Million
15 Jun, 2007 55.0 56.2 54.16 54.46 7.94 Million
14 Jun, 2007 53.84 56.0 53.84 55.5 6.97 Million
13 Jun, 2007 53.5 54.54 53.16 53.6 5.02 Million
12 Jun, 2007 55.5 57.8 52.34 53.8 5.81 Million
11 Jun, 2007 56.0 56.5 54.04 54.46 5.41 Million
08 Jun, 2007 54.76 56.9 54.2 55.4 10.08 Million