Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 57.54 57.8 55.5 56.6 3.87 Million
04 Jul, 2007 59.0 59.66 57.0 57.5 7.01 Million
03 Jul, 2007 58.0 59.6 57.7 58.76 10.42 Million
02 Jul, 2007 56.9 58.34 56.1 57.26 7.53 Million
29 Jun, 2007 55.34 56.8 55.1 56.46 5.14 Million
28 Jun, 2007 55.9 56.34 54.46 54.84 9.42 Million
27 Jun, 2007 56.76 56.84 55.4 55.54 4.71 Million
26 Jun, 2007 56.4 57.6 56.0 56.84 7.31 Million
25 Jun, 2007 52.8 56.66 52.8 56.1 6.44 Million
22 Jun, 2007 54.54 55.96 53.9 55.04 6.2 Million