Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 61.9 62.76 61.2 62.2 8.25 Million
18 Jul, 2007 61.0 61.8 59.54 61.1 8.15 Million
17 Jul, 2007 62.0 64.26 59.8 60.4 15.9 Million
16 Jul, 2007 63.0 63.0 61.26 61.7 12.02 Million
13 Jul, 2007 59.0 61.9 58.8 61.34 20.12 Million
12 Jul, 2007 58.96 59.46 58.4 58.6 4.7 Million
11 Jul, 2007 56.8 58.54 56.04 58.2 6.18 Million
10 Jul, 2007 58.0 58.1 56.6 56.8 2.76 Million
09 Jul, 2007 57.1 58.0 57.1 57.54 4.03 Million
06 Jul, 2007 56.3 57.6 56.0 56.46 3.36 Million