Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 61.9 63.7 59.1 61.1 8.58 Million
16 Aug, 2007 63.0 64.5 60.1 62.5 9.03 Million
14 Aug, 2007 63.7 65.9 63.0 64.3 10.68 Million
13 Aug, 2007 64.0 64.5 62.9 63.26 6.94 Million
10 Aug, 2007 61.4 63.1 58.26 62.8 8.15 Million
09 Aug, 2007 65.3 66.7 62.1 62.66 13.7 Million
08 Aug, 2007 63.9 65.4 63.3 64.1 11.27 Million
07 Aug, 2007 60.96 63.96 60.96 62.6 13.12 Million
06 Aug, 2007 59.9 60.5 58.2 60.2 3.27 Million
03 Aug, 2007 60.2 61.5 60.2 60.4 3.47 Million