Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 60.5 62.16 60.34 61.66 6.69 Million
30 Aug, 2007 60.7 61.9 59.96 60.26 9.81 Million
29 Aug, 2007 59.0 60.16 58.1 59.9 5.25 Million
28 Aug, 2007 60.0 60.5 59.4 59.76 3.98 Million
27 Aug, 2007 60.76 60.84 59.5 60.04 7.01 Million
24 Aug, 2007 60.0 60.0 57.6 58.96 3.06 Million
23 Aug, 2007 60.54 61.4 57.6 58.0 5.47 Million
22 Aug, 2007 59.1 60.4 57.26 59.04 6.4 Million
21 Aug, 2007 62.7 63.0 58.34 59.1 7.95 Million
20 Aug, 2007 63.5 64.34 62.0 62.2 3.52 Million