Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 66.5 67.4 64.26 64.56 4.44 Million
13 Sep, 2007 67.44 67.84 66.0 66.2 4.85 Million
12 Sep, 2007 68.0 68.44 66.5 66.94 7.17 Million
11 Sep, 2007 67.26 68.34 66.7 67.3 14.96 Million
10 Sep, 2007 64.0 67.16 63.26 66.7 20.59 Million
07 Sep, 2007 63.4 65.66 62.46 64.4 22.25 Million
06 Sep, 2007 62.0 63.1 61.1 62.84 3.18 Million
05 Sep, 2007 63.0 64.0 62.0 62.2 3.93 Million
04 Sep, 2007 63.0 63.96 62.6 62.76 8.22 Million
03 Sep, 2007 62.0 63.2 61.54 62.54 5.7 Million