Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 78.94 79.84 77.06 78.6 9.16 Million
12 Oct, 2007 76.5 80.2 75.0 76.6 12.25 Million
11 Oct, 2007 77.0 78.66 74.1 77.2 6.45 Million
10 Oct, 2007 72.8 80.26 61.54 76.76 10.94 Million
09 Oct, 2007 71.16 77.26 68.0 76.34 13.8 Million
08 Oct, 2007 80.0 80.8 71.1 72.7 13.1 Million
05 Oct, 2007 89.0 89.0 78.6 79.7 9.37 Million
04 Oct, 2007 80.0 82.5 77.66 81.4 14.36 Million
03 Oct, 2007 83.0 85.34 75.1 80.2 17.93 Million
01 Oct, 2007 81.4 85.0 79.2 82.56 22.09 Million