Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 94.94 100.94 93.0 98.76 35.86 Million
12 Nov, 2007 87.4 93.6 86.16 92.34 12.4 Million
08 Nov, 2007 87.1 92.76 87.1 90.4 9.99 Million
07 Nov, 2007 93.56 95.7 88.1 91.3 13.16 Million
06 Nov, 2007 94.0 98.44 90.56 92.6 24.82 Million
05 Nov, 2007 89.6 95.4 88.5 93.56 31.84 Million
02 Nov, 2007 85.0 90.26 82.9 89.6 20.37 Million
01 Nov, 2007 91.06 93.5 85.76 87.1 28.84 Million
31 Oct, 2007 85.94 90.5 83.1 87.9 30.94 Million
30 Oct, 2007 84.9 87.6 81.5 84.2 25.47 Million