Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 112.5 113.3 109.56 110.3 8.81 Million
10 Dec, 2007 110.0 112.2 106.0 111.6 12.22 Million
07 Dec, 2007 111.94 113.4 106.2 109.4 10.6 Million
06 Dec, 2007 115.0 116.2 108.66 110.3 14.18 Million
05 Dec, 2007 111.0 114.94 108.66 113.94 30.42 Million
04 Dec, 2007 109.0 112.5 107.7 109.76 19.69 Million
03 Dec, 2007 104.06 108.9 104.06 108.34 17.29 Million
30 Nov, 2007 101.34 104.76 100.7 103.9 15.09 Million
29 Nov, 2007 105.0 105.84 99.06 99.94 17.47 Million
28 Nov, 2007 110.0 110.0 101.0 102.1 24.11 Million