Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 100.9 108.3 96.66 105.26 26.75 Million
26 Nov, 2007 99.0 103.06 97.8 99.56 17.71 Million
23 Nov, 2007 94.0 97.44 91.2 96.5 15.58 Million
22 Nov, 2007 101.0 101.0 87.0 92.44 20.45 Million
21 Nov, 2007 106.4 109.9 96.7 98.6 13.75 Million
20 Nov, 2007 110.0 113.56 105.5 107.4 12.28 Million
19 Nov, 2007 107.66 113.6 107.66 111.0 14.4 Million
16 Nov, 2007 113.8 117.4 106.66 108.4 45.12 Million
15 Nov, 2007 103.0 115.0 103.0 113.06 58.03 Million
14 Nov, 2007 102.5 104.76 101.0 102.2 26.33 Million