Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 84.0 85.76 83.2 83.5 12.39 Million
26 Oct, 2007 81.2 84.0 81.2 82.3 12.9 Million
25 Oct, 2007 77.3 83.76 77.3 80.94 30.22 Million
24 Oct, 2007 76.1 78.0 74.7 76.4 5.11 Million
23 Oct, 2007 73.06 76.26 73.06 75.06 5.02 Million
22 Oct, 2007 71.7 74.2 68.0 72.16 4.44 Million
19 Oct, 2007 75.0 78.0 70.06 73.26 11.98 Million
18 Oct, 2007 78.8 82.2 70.5 73.56 19.91 Million
17 Oct, 2007 77.0 77.0 62.8 74.84 7.81 Million
16 Oct, 2007 78.1 79.26 77.0 77.76 5.95 Million