Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 82.1 82.9 75.5 80.66 31.77 Million
27 Sep, 2007 84.0 85.7 79.1 80.26 36.56 Million
26 Sep, 2007 88.0 92.8 82.16 83.94 58.35 Million
25 Sep, 2007 78.7 87.76 76.1 86.3 58.57 Million
24 Sep, 2007 74.0 78.94 72.8 77.66 31.22 Million
21 Sep, 2007 69.0 74.6 69.0 72.26 28.02 Million
20 Sep, 2007 66.6 69.7 66.16 68.76 14.35 Million
19 Sep, 2007 67.4 67.44 65.7 66.26 4.82 Million
18 Sep, 2007 64.4 66.3 64.0 65.5 4.41 Million
17 Sep, 2007 64.56 65.16 64.16 64.4 3.62 Million