Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 107.9 107.9 103.1 103.66 10.66 Million
26 Dec, 2007 103.8 106.0 103.3 105.2 7.89 Million
24 Dec, 2007 102.56 104.3 102.26 103.26 7.93 Million
20 Dec, 2007 103.8 104.8 101.0 101.6 3.91 Million
19 Dec, 2007 103.6 108.16 99.94 103.26 7.98 Million
18 Dec, 2007 103.1 105.0 100.0 103.6 6.54 Million
17 Dec, 2007 110.0 110.5 101.0 103.1 5.83 Million
14 Dec, 2007 104.5 111.34 104.5 109.94 5.66 Million
13 Dec, 2007 111.3 112.66 109.1 109.6 6.59 Million
12 Dec, 2007 109.5 111.44 107.0 110.4 5.7 Million