Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 87.94 87.94 68.3 69.0 17.98 Million
23 Jan, 2008 66.0 78.0 66.0 73.44 16.66 Million
22 Jan, 2008 75.0 80.0 55.3 63.54 18.17 Million
21 Jan, 2008 103.5 103.5 72.0 79.3 14.66 Million
18 Jan, 2008 105.0 109.8 100.2 101.7 6.76 Million
17 Jan, 2008 108.0 111.3 106.26 108.4 6.29 Million
16 Jan, 2008 107.0 109.8 104.0 107.4 8.24 Million
15 Jan, 2008 114.0 115.0 109.0 109.9 8.03 Million
14 Jan, 2008 108.44 113.9 106.0 111.9 6.22 Million
11 Jan, 2008 106.0 108.7 103.0 106.94 5.89 Million