Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 75.5 75.8 73.2 74.9 2.88 Million
20 Feb, 2008 73.94 75.2 73.2 74.0 3.38 Million
19 Feb, 2008 76.5 78.66 74.5 75.06 8.32 Million
18 Feb, 2008 75.94 77.76 75.0 76.2 5.78 Million
15 Feb, 2008 73.8 76.0 71.1 75.4 6.88 Million
14 Feb, 2008 69.0 74.76 68.2 73.94 6.43 Million
13 Feb, 2008 69.5 70.9 66.56 67.06 4.19 Million
12 Feb, 2008 70.0 71.34 67.0 68.2 4.75 Million
11 Feb, 2008 73.5 74.9 68.34 69.0 6.02 Million
08 Feb, 2008 76.5 76.56 72.2 74.7 6.73 Million