Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 62.9 66.0 62.54 65.44 3.72 Million
24 Mar, 2008 65.0 65.1 61.2 61.96 2.33 Million
19 Mar, 2008 69.8 69.8 63.4 64.0 2.3 Million
18 Mar, 2008 68.0 68.6 65.0 66.8 3.38 Million
17 Mar, 2008 65.7 68.6 65.1 65.66 3.37 Million
14 Mar, 2008 68.6 71.2 68.06 70.26 4.24 Million
13 Mar, 2008 67.0 71.5 65.16 68.34 7.88 Million
12 Mar, 2008 70.44 74.26 68.5 69.3 4.94 Million
11 Mar, 2008 66.0 69.9 64.0 69.4 5.07 Million
10 Mar, 2008 65.5 66.66 60.76 65.34 4.81 Million