Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 84.5 85.5 78.26 79.16 13.85 Million
23 Apr, 2008 81.2 84.4 81.0 83.44 13.02 Million
22 Apr, 2008 80.5 83.0 79.76 81.2 9.27 Million
21 Apr, 2008 80.5 81.76 79.5 80.8 7.15 Million
17 Apr, 2008 79.4 80.0 77.5 79.56 9.97 Million
16 Apr, 2008 78.44 80.0 76.06 76.84 6.14 Million
15 Apr, 2008 76.3 78.0 74.1 77.34 5 Million
11 Apr, 2008 75.6 77.2 74.5 75.94 5.38 Million
10 Apr, 2008 74.1 76.26 74.1 75.3 3.92 Million
09 Apr, 2008 75.0 76.5 72.66 74.56 3.4 Million