Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 72.9 72.9 70.7 71.34 2.84 Million
23 May, 2008 74.6 76.84 72.9 73.2 2.85 Million
22 May, 2008 75.26 76.0 74.2 74.56 3.02 Million
21 May, 2008 74.94 78.06 74.16 77.56 4.25 Million
20 May, 2008 76.0 76.8 74.5 75.34 2.8 Million
16 May, 2008 73.5 76.84 73.16 76.4 7.28 Million
15 May, 2008 73.0 73.9 72.5 73.44 2.21 Million
14 May, 2008 72.8 73.56 71.0 71.9 4.55 Million
13 May, 2008 74.3 75.26 72.0 72.16 3.55 Million
12 May, 2008 75.6 75.6 71.6 73.76 4 Million