Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 62.0 62.0 59.2 59.7 2.19 Million
20 Jun, 2008 65.0 65.9 61.5 61.84 2.41 Million
19 Jun, 2008 64.0 65.7 62.8 64.84 2.46 Million
18 Jun, 2008 64.76 67.16 64.1 64.4 2.34 Million
17 Jun, 2008 64.16 64.9 63.26 64.56 1.19 Million
16 Jun, 2008 64.9 64.94 63.04 63.4 1.3 Million
13 Jun, 2008 62.1 64.94 62.1 63.5 1.66 Million
12 Jun, 2008 61.5 64.0 60.3 63.66 2.25 Million
11 Jun, 2008 62.7 63.4 62.0 62.6 1.55 Million
10 Jun, 2008 62.5 63.26 60.6 61.6 2.36 Million