Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 56.0 56.6 53.7 54.96 2.79 Million
18 Jul, 2008 55.0 55.96 54.4 55.54 1.44 Million
17 Jul, 2008 55.6 56.3 53.66 54.6 1.18 Million
16 Jul, 2008 54.0 55.4 52.16 53.46 2.17 Million
15 Jul, 2008 53.7 56.5 53.04 53.84 1.52 Million
14 Jul, 2008 56.0 56.7 54.34 55.3 2.3 Million
11 Jul, 2008 57.8 60.2 55.8 56.34 3.53 Million
10 Jul, 2008 57.66 58.4 56.6 57.6 1.5 Million
09 Jul, 2008 57.0 58.9 56.7 57.66 2 Million
08 Jul, 2008 53.5 57.2 52.0 56.0 1.9 Million