Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 61.6 64.2 61.04 63.54 3.99 Million
01 Aug, 2008 59.0 62.04 58.3 61.34 2.74 Million
31 Jul, 2008 60.9 61.0 58.2 59.4 2.16 Million
30 Jul, 2008 60.76 61.46 60.26 60.6 1.56 Million
29 Jul, 2008 60.76 60.96 55.76 60.0 1.58 Million
28 Jul, 2008 61.04 63.2 61.0 61.54 3.03 Million
25 Jul, 2008 58.0 62.34 56.3 61.04 5.94 Million
24 Jul, 2008 59.5 60.96 58.0 58.84 2.59 Million
23 Jul, 2008 58.0 60.0 57.4 59.26 3.81 Million
22 Jul, 2008 55.2 57.04 54.7 56.26 2.48 Million