Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 59.34 60.6 58.46 60.16 1.2 Million
01 Sep, 2008 58.6 60.16 58.6 59.0 1.14 Million
29 Aug, 2008 60.26 60.4 59.3 59.7 921.79 Thousand
28 Aug, 2008 59.3 60.26 58.4 58.7 2.39 Million
27 Aug, 2008 64.3 67.3 59.46 59.66 1.04 Million
26 Aug, 2008 60.2 60.4 59.26 60.2 621.73 Thousand
25 Aug, 2008 60.6 62.5 59.9 60.16 973.24 Thousand
22 Aug, 2008 61.84 62.0 60.0 60.3 1.3 Million
21 Aug, 2008 60.0 63.5 60.0 61.84 3.91 Million
20 Aug, 2008 60.2 61.8 60.2 61.46 1.54 Million