Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 54.5 56.7 54.4 55.46 2 Million
16 Sep, 2008 52.0 54.46 50.1 53.96 1.18 Million
15 Sep, 2008 57.5 57.96 52.84 54.34 2.05 Million
12 Sep, 2008 60.3 61.0 57.84 58.46 1.58 Million
11 Sep, 2008 61.04 61.2 60.0 60.2 1.33 Million
10 Sep, 2008 60.8 62.4 60.2 61.6 1.87 Million
09 Sep, 2008 60.6 61.4 60.2 60.84 716.79 Thousand
08 Sep, 2008 62.6 63.0 61.16 61.34 899.02 Thousand
05 Sep, 2008 61.0 61.8 60.76 61.16 1.19 Million
04 Sep, 2008 60.26 62.6 59.6 62.04 2.87 Million