Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 60.5 60.8 59.34 59.84 1.22 Million
18 Aug, 2008 62.0 62.26 60.5 60.76 1.09 Million
14 Aug, 2008 61.1 63.6 60.6 62.0 3.92 Million
13 Aug, 2008 61.5 62.7 60.5 61.4 1.34 Million
12 Aug, 2008 64.3 64.3 61.34 61.76 1.2 Million
11 Aug, 2008 62.2 64.16 62.2 63.1 2.12 Million
08 Aug, 2008 62.0 62.84 61.0 61.9 1.19 Million
07 Aug, 2008 63.0 63.3 61.5 62.04 1.74 Million
06 Aug, 2008 64.26 65.9 62.04 62.3 2.56 Million
05 Aug, 2008 63.8 65.26 63.1 63.7 3.95 Million