Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 40.96 42.5 38.0 38.46 1.85 Million
16 Oct, 2008 39.66 41.7 38.04 40.96 1.78 Million
15 Oct, 2008 41.84 42.34 39.9 40.6 1 Million
14 Oct, 2008 42.34 45.0 42.0 42.76 2.14 Million
13 Oct, 2008 39.0 42.16 39.0 41.16 1.87 Million
10 Oct, 2008 36.46 39.7 35.46 38.34 2.64 Million
08 Oct, 2008 44.4 44.4 38.0 41.34 2.49 Million
07 Oct, 2008 46.76 48.66 43.34 44.4 1.66 Million
06 Oct, 2008 51.5 51.5 45.8 46.6 2.3 Million
03 Oct, 2008 52.96 52.96 51.5 51.96 958.69 Thousand