Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 37.04 37.04 32.0 32.46 1.84 Million
18 Nov, 2008 35.96 36.4 34.0 34.26 1.22 Million
17 Nov, 2008 37.5 37.54 35.9 36.3 883.34 Thousand
14 Nov, 2008 37.7 38.96 37.0 37.3 768.35 Thousand
12 Nov, 2008 38.1 38.1 36.34 37.16 1.12 Million
11 Nov, 2008 39.6 39.6 37.76 38.1 1.2 Million
10 Nov, 2008 39.54 41.46 38.5 39.2 1.51 Million
07 Nov, 2008 41.8 41.8 37.76 38.04 2.06 Million
06 Nov, 2008 39.76 39.9 37.66 39.0 1.55 Million
05 Nov, 2008 44.4 44.4 39.66 40.7 1.75 Million