Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 30.5 31.46 30.4 30.8 520.09 Thousand
02 Dec, 2008 30.64 30.9 29.4 30.26 698.4 Thousand
01 Dec, 2008 31.5 32.26 30.76 30.9 1.19 Million
28 Nov, 2008 31.26 32.0 31.0 31.14 863.25 Thousand
27 Nov, 2008 31.96 31.96 31.96 31.96 -
26 Nov, 2008 32.3 32.5 31.04 31.96 1.26 Million
25 Nov, 2008 33.04 33.96 32.0 32.16 874.3 Thousand
24 Nov, 2008 33.76 33.76 31.8 32.66 775.29 Thousand
21 Nov, 2008 31.7 32.96 31.1 32.6 1.21 Million
20 Nov, 2008 31.96 32.46 31.0 32.0 1.07 Million