Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 35.8 35.8 33.84 34.54 2.93 Million
17 Dec, 2008 38.4 38.4 34.5 35.04 1.79 Million
16 Dec, 2008 36.2 38.0 36.0 37.7 2.36 Million
15 Dec, 2008 36.3 37.5 35.8 36.6 2.29 Million
12 Dec, 2008 33.0 36.46 32.5 34.96 3.37 Million
11 Dec, 2008 33.0 34.34 32.4 33.84 3.32 Million
10 Dec, 2008 32.1 32.76 31.8 32.46 760.37 Thousand
08 Dec, 2008 33.34 33.34 31.6 31.9 766.93 Thousand
05 Dec, 2008 32.1 32.9 31.36 31.64 831.54 Thousand
04 Dec, 2008 31.0 32.3 30.8 32.0 1.41 Million