Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 37.2 37.4 36.04 36.8 2.19 Million
19 Jan, 2009 37.2 37.84 36.84 37.2 1.98 Million
16 Jan, 2009 36.0 37.6 36.0 36.9 2.83 Million
15 Jan, 2009 35.0 37.5 34.54 36.76 5.1 Million
14 Jan, 2009 35.54 39.7 35.3 37.3 10.61 Million
13 Jan, 2009 35.04 36.5 34.1 34.46 2.09 Million
12 Jan, 2009 37.1 37.16 35.4 35.54 1.92 Million
09 Jan, 2009 37.2 37.7 34.0 36.16 5.15 Million
07 Jan, 2009 42.0 42.54 35.6 37.16 4.74 Million
06 Jan, 2009 43.1 43.9 40.5 41.8 6.65 Million