Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 36.5 37.5 35.8 36.1 2.01 Million
03 Feb, 2009 36.0 36.84 35.5 36.2 1.47 Million
02 Feb, 2009 37.0 37.8 35.84 36.04 1.96 Million
30 Jan, 2009 36.4 37.5 35.5 37.04 4.05 Million
29 Jan, 2009 35.4 36.8 35.0 36.54 2.79 Million
28 Jan, 2009 34.7 35.4 34.5 35.1 1.55 Million
27 Jan, 2009 34.04 34.66 33.7 34.5 1.71 Million
23 Jan, 2009 34.7 34.96 33.1 33.6 2.45 Million
22 Jan, 2009 36.96 38.0 34.5 34.66 2.77 Million
21 Jan, 2009 36.5 37.0 35.9 36.16 1.64 Million