Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 32.8 33.3 32.1 32.46 1.2 Million
04 Mar, 2009 32.84 33.4 32.16 32.6 1.21 Million
03 Mar, 2009 33.0 33.6 32.1 32.84 1.05 Million
02 Mar, 2009 33.8 33.96 33.0 33.34 915.1 Thousand
27 Feb, 2009 34.26 34.5 33.5 33.9 1.23 Million
26 Feb, 2009 33.96 34.5 33.2 33.76 2.77 Million
25 Feb, 2009 33.5 34.46 33.4 33.5 2.16 Million
24 Feb, 2009 34.46 34.46 32.0 33.26 2.31 Million
20 Feb, 2009 35.4 35.4 34.1 34.6 1.19 Million
19 Feb, 2009 36.0 36.3 35.2 35.46 1.15 Million