Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 38.6 39.34 38.1 38.34 2.3 Million
20 Mar, 2009 37.9 38.66 37.1 38.0 2.1 Million
19 Mar, 2009 38.5 38.9 36.6 38.0 3.06 Million
18 Mar, 2009 35.2 38.3 35.1 37.7 4.87 Million
17 Mar, 2009 35.1 36.16 34.7 35.0 1.69 Million
16 Mar, 2009 36.0 36.0 34.26 35.1 1.37 Million
13 Mar, 2009 33.96 34.4 33.3 34.16 1.71 Million
12 Mar, 2009 32.6 33.5 31.76 33.0 1.39 Million
09 Mar, 2009 32.2 32.5 31.6 32.1 895.34 Thousand
06 Mar, 2009 32.1 32.5 31.76 32.2 952.39 Thousand