INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2009 | 38.6 | 39.34 | 38.1 | 38.34 | 2.3 Million |
20 Mar, 2009 | 37.9 | 38.66 | 37.1 | 38.0 | 2.1 Million |
19 Mar, 2009 | 38.5 | 38.9 | 36.6 | 38.0 | 3.06 Million |
18 Mar, 2009 | 35.2 | 38.3 | 35.1 | 37.7 | 4.87 Million |
17 Mar, 2009 | 35.1 | 36.16 | 34.7 | 35.0 | 1.69 Million |
16 Mar, 2009 | 36.0 | 36.0 | 34.26 | 35.1 | 1.37 Million |
13 Mar, 2009 | 33.96 | 34.4 | 33.3 | 34.16 | 1.71 Million |
12 Mar, 2009 | 32.6 | 33.5 | 31.76 | 33.0 | 1.39 Million |
09 Mar, 2009 | 32.2 | 32.5 | 31.6 | 32.1 | 895.34 Thousand |
06 Mar, 2009 | 32.1 | 32.5 | 31.76 | 32.2 | 952.39 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT