Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 44.6 47.2 43.5 46.7 6.76 Million
06 Apr, 2009 44.0 47.4 43.3 46.04 6.23 Million
02 Apr, 2009 41.0 44.5 41.0 43.9 9.52 Million
01 Apr, 2009 39.04 41.3 38.5 41.0 5.09 Million
31 Mar, 2009 37.9 39.9 37.6 38.84 2.85 Million
30 Mar, 2009 38.0 39.76 37.5 37.96 3.12 Million
27 Mar, 2009 38.5 38.96 37.66 38.4 3.14 Million
26 Mar, 2009 37.8 38.4 37.1 38.2 2 Million
25 Mar, 2009 36.7 37.84 36.2 37.46 1.94 Million
24 Mar, 2009 38.5 39.0 36.26 36.54 2.31 Million