INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2009 | 53.9 | 56.8 | 53.34 | 55.5 | 19.71 Million |
08 May, 2009 | 52.2 | 53.5 | 51.6 | 52.9 | 6.65 Million |
07 May, 2009 | 50.04 | 54.66 | 50.04 | 51.76 | 8.65 Million |
06 May, 2009 | 49.54 | 55.0 | 49.54 | 52.7 | 5.45 Million |
05 May, 2009 | 46.54 | 53.8 | 46.54 | 53.04 | 3.65 Million |
04 May, 2009 | 53.54 | 53.84 | 52.46 | 52.84 | 4.51 Million |
30 Apr, 2009 | 51.5 | 51.5 | 51.5 | 51.5 | - |
29 Apr, 2009 | 51.0 | 53.0 | 51.0 | 51.5 | 5.36 Million |
28 Apr, 2009 | 53.4 | 53.9 | 50.0 | 50.46 | 6.83 Million |
27 Apr, 2009 | 52.9 | 54.84 | 51.04 | 51.9 | 11.57 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT