Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 53.9 56.8 53.34 55.5 19.71 Million
08 May, 2009 52.2 53.5 51.6 52.9 6.65 Million
07 May, 2009 50.04 54.66 50.04 51.76 8.65 Million
06 May, 2009 49.54 55.0 49.54 52.7 5.45 Million
05 May, 2009 46.54 53.8 46.54 53.04 3.65 Million
04 May, 2009 53.54 53.84 52.46 52.84 4.51 Million
30 Apr, 2009 51.5 51.5 51.5 51.5 -
29 Apr, 2009 51.0 53.0 51.0 51.5 5.36 Million
28 Apr, 2009 53.4 53.9 50.0 50.46 6.83 Million
27 Apr, 2009 52.9 54.84 51.04 51.9 11.57 Million