Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 74.0 74.0 64.0 70.06 8.55 Million
22 May, 2009 56.7 65.0 56.7 64.2 4.93 Million
21 May, 2009 65.0 68.0 62.26 63.8 6.8 Million
20 May, 2009 62.0 66.5 61.5 64.56 5.8 Million
19 May, 2009 60.0 65.9 52.7 61.7 9.67 Million
18 May, 2009 60.0 66.94 60.0 62.84 30.81 Thousand
15 May, 2009 58.0 58.5 56.16 56.5 3.6 Million
14 May, 2009 55.0 58.0 53.66 57.16 6.39 Million
13 May, 2009 56.8 57.5 55.26 56.0 7.32 Million
12 May, 2009 55.54 57.5 54.9 56.84 13.11 Million