Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 78.26 81.9 74.0 75.26 34.48 Million
05 Jun, 2009 73.9 79.9 71.76 77.26 32.54 Million
04 Jun, 2009 71.0 72.7 69.8 71.94 7.22 Million
03 Jun, 2009 72.0 74.9 69.9 71.2 6.31 Million
02 Jun, 2009 73.9 74.06 70.0 72.26 5.3 Million
01 Jun, 2009 71.0 73.8 70.8 73.16 6.46 Million
29 May, 2009 70.0 72.84 69.0 70.76 10.62 Million
28 May, 2009 68.2 70.0 66.6 68.94 6.71 Million
27 May, 2009 67.2 70.4 67.0 69.56 5.15 Million
26 May, 2009 71.0 71.5 65.16 66.2 6.54 Million