Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 68.0 73.2 66.1 72.66 14.73 Million
19 Jun, 2009 67.5 68.84 64.5 67.66 5.33 Million
18 Jun, 2009 69.5 71.44 66.0 66.8 5.7 Million
17 Jun, 2009 74.16 74.76 70.2 70.9 6.59 Million
16 Jun, 2009 70.06 75.5 68.76 74.16 9 Million
15 Jun, 2009 70.5 73.5 70.5 71.06 5.04 Million
12 Jun, 2009 77.0 79.2 72.66 73.5 8.25 Million
11 Jun, 2009 77.9 78.8 74.8 76.34 8.88 Million
10 Jun, 2009 79.4 82.4 75.66 77.84 20.01 Million
09 Jun, 2009 72.26 80.26 72.1 78.4 19.06 Million