Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 74.9 74.9 65.5 68.94 12.94 Million
17 Jul, 2009 66.4 73.76 66.4 72.3 15.5 Million
16 Jul, 2009 64.5 66.4 64.1 65.4 5.69 Million
15 Jul, 2009 50.7 64.0 50.7 63.6 4.91 Million
14 Jul, 2009 59.0 60.9 58.5 60.4 3.41 Million
13 Jul, 2009 60.0 60.0 55.4 57.54 5.8 Million
10 Jul, 2009 63.5 64.0 59.9 60.66 4.84 Million
09 Jul, 2009 62.04 64.8 60.8 63.34 7.12 Million
08 Jul, 2009 63.1 66.0 61.5 61.9 4.1 Million
07 Jul, 2009 66.16 67.56 64.4 66.1 4.3 Million