Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 70.4 71.5 69.9 71.2 4.15 Million
31 Jul, 2009 70.4 71.4 69.06 69.84 3.4 Million
30 Jul, 2009 70.0 70.0 68.1 69.4 3.03 Million
29 Jul, 2009 71.8 72.5 68.0 69.56 5.93 Million
28 Jul, 2009 69.8 71.9 69.26 70.84 6.81 Million
27 Jul, 2009 70.9 70.9 68.5 69.26 3.65 Million
24 Jul, 2009 69.84 70.9 68.84 69.26 4.75 Million
23 Jul, 2009 69.1 69.94 68.16 68.94 3.58 Million
22 Jul, 2009 70.0 70.7 67.6 68.44 4.95 Million
21 Jul, 2009 68.0 71.0 67.5 69.8 8.59 Million