Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 70.5 73.44 69.7 73.0 7.55 Million
28 Aug, 2009 70.56 71.56 69.5 70.8 3.48 Million
27 Aug, 2009 70.5 72.0 70.0 70.5 5.01 Million
26 Aug, 2009 70.0 71.44 69.76 70.44 3.07 Million
25 Aug, 2009 70.0 71.5 69.5 70.84 3.53 Million
24 Aug, 2009 69.8 70.9 69.6 70.4 3.24 Million
21 Aug, 2009 69.84 69.84 68.0 69.16 2.87 Million
20 Aug, 2009 69.7 70.34 68.56 68.84 2.7 Million
19 Aug, 2009 71.2 71.66 68.3 68.56 3.44 Million
18 Aug, 2009 68.6 71.7 68.1 70.76 6.28 Million