Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 84.9 84.9 77.8 79.0 30.02 Million
29 Sep, 2009 74.5 77.76 73.76 77.34 9.33 Million
25 Sep, 2009 73.76 74.76 73.0 73.44 2.63 Million
24 Sep, 2009 73.06 74.1 72.6 73.76 2.91 Million
23 Sep, 2009 75.0 76.16 73.66 74.3 3.28 Million
22 Sep, 2009 75.5 75.8 74.4 74.76 2.78 Million
18 Sep, 2009 76.44 76.94 73.0 75.34 4.74 Million
17 Sep, 2009 75.0 78.0 75.0 76.4 11.61 Million
16 Sep, 2009 75.5 75.76 74.1 74.5 2.87 Million
15 Sep, 2009 76.0 76.34 74.5 74.9 4.49 Million