Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 74.6 77.1 74.06 76.0 5.57 Million
14 Oct, 2009 74.0 75.26 73.3 74.34 4.73 Million
13 Oct, 2009 73.26 73.26 73.26 73.26 -
12 Oct, 2009 72.0 73.8 71.6 73.26 3.9 Million
09 Oct, 2009 74.0 74.6 72.5 72.7 3.42 Million
08 Oct, 2009 72.9 74.26 72.6 73.26 3.07 Million
07 Oct, 2009 74.1 74.94 72.16 72.56 4.18 Million
06 Oct, 2009 75.0 75.7 72.16 73.5 4.32 Million
05 Oct, 2009 76.0 76.26 74.16 74.7 3.05 Million
01 Oct, 2009 79.26 79.26 76.1 76.44 6.32 Million