Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 67.44 68.4 64.5 64.76 3.42 Million
29 Oct, 2009 68.76 68.76 65.7 66.16 3.88 Million
28 Oct, 2009 70.26 70.5 68.3 69.2 2.74 Million
27 Oct, 2009 72.8 72.84 69.0 70.1 3.18 Million
26 Oct, 2009 74.0 75.2 72.4 72.94 5.96 Million
23 Oct, 2009 72.6 74.7 71.66 72.1 3.86 Million
22 Oct, 2009 74.0 74.0 71.56 72.0 2.63 Million
21 Oct, 2009 75.0 75.5 73.56 73.84 2.31 Million
20 Oct, 2009 76.26 76.7 74.4 74.9 2.31 Million
16 Oct, 2009 76.5 77.4 75.5 75.84 4.15 Million