Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 68.2 68.5 67.34 67.9 2.38 Million
27 Nov, 2009 68.0 68.0 64.26 67.3 4.46 Million
26 Nov, 2009 70.0 70.2 67.26 67.9 5.06 Million
25 Nov, 2009 69.26 70.2 69.0 69.66 2.54 Million
24 Nov, 2009 69.7 70.44 68.66 69.5 2.77 Million
23 Nov, 2009 70.0 70.2 69.5 69.9 1.9 Million
20 Nov, 2009 69.0 69.9 68.1 69.6 1.67 Million
19 Nov, 2009 70.0 70.84 68.44 69.1 3.41 Million
18 Nov, 2009 70.0 70.3 69.3 69.7 2.45 Million
17 Nov, 2009 70.26 71.0 69.1 69.8 2.51 Million