Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 71.5 71.6 70.5 70.94 2.01 Million
13 Nov, 2009 69.5 71.76 69.0 70.9 5.39 Million
12 Nov, 2009 68.5 70.34 68.06 69.2 4.27 Million
11 Nov, 2009 67.94 69.0 67.26 68.4 2.63 Million
10 Nov, 2009 68.76 70.1 67.1 67.44 3.95 Million
09 Nov, 2009 68.0 68.44 66.0 68.0 3.75 Million
06 Nov, 2009 66.26 68.6 65.84 67.66 2.55 Million
05 Nov, 2009 64.8 66.2 63.84 65.84 2.04 Million
04 Nov, 2009 63.0 64.9 62.2 64.44 1.96 Million
03 Nov, 2009 64.5 65.66 61.0 62.1 2.88 Million