Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 73.0 73.4 72.4 72.56 1.92 Million
29 Dec, 2009 71.6 73.06 71.6 72.66 2.36 Million
24 Dec, 2009 71.76 72.5 71.26 71.9 2.08 Million
23 Dec, 2009 70.6 72.2 70.0 71.66 2.84 Million
22 Dec, 2009 69.5 70.5 69.06 69.94 1.99 Million
21 Dec, 2009 71.5 71.5 68.5 69.0 3.97 Million
18 Dec, 2009 71.9 72.3 70.5 71.3 1.67 Million
17 Dec, 2009 72.9 73.44 71.2 71.5 3.63 Million
16 Dec, 2009 71.0 72.8 70.26 72.06 2.03 Million
15 Dec, 2009 72.2 72.6 70.6 71.1 3.5 Million